Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 484.98 485.67 476.06 482.95 56.72 Million
18 Jan, 2024 480.03 485.77 478.02 485.31 40.54 Million
17 Jan, 2024 484.5 486.21 475.26 480.33 48.94 Million
16 Jan, 2024 490.0 494.15 478.02 481.24 46.78 Million
12 Jan, 2024 500.51 500.79 490.61 492.16 50.03 Million
11 Jan, 2024 492.54 503.41 483.82 492.23 79.93 Million
10 Jan, 2024 481.6 487.0 472.95 478.33 43.42 Million
09 Jan, 2024 475.53 485.09 473.8 482.09 35.26 Million
08 Jan, 2024 473.89 485.24 473.65 485.03 36.75 Million
05 Jan, 2024 476.5 479.55 471.8 474.06 26.31 Million