Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 488.4 496.14 484.06 495.02 38.49 Million
18 Dec, 2023 476.3 492.04 475.1 486.12 64.1 Million
15 Dec, 2023 467.3 473.0 467.3 472.06 78.4 Million
14 Dec, 2023 480.36 480.76 464.76 469.83 51.76 Million
13 Dec, 2023 461.98 481.25 461.98 479.98 58.2 Million
12 Dec, 2023 465.23 465.61 459.2 463.0 33.02 Million
11 Dec, 2023 459.36 470.65 457.21 459.89 49.29 Million
08 Dec, 2023 450.76 455.5 450.76 453.76 34.58 Million
07 Dec, 2023 450.85 452.89 448.32 452.0 35.06 Million
06 Dec, 2023 460.0 460.5 445.73 446.73 41.78 Million