Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 450.7 456.39 449.58 455.15 33.8 Million
04 Dec, 2023 460.99 461.2 451.2 453.9 51.57 Million
01 Dec, 2023 473.17 475.23 464.6 465.74 43.41 Million
30 Nov, 2023 475.31 478.59 470.42 473.97 42.87 Million
29 Nov, 2023 479.0 480.99 474.49 477.19 28.55 Million
28 Nov, 2023 478.11 480.5 475.95 479.0 28.9 Million
27 Nov, 2023 479.03 482.0 475.35 479.17 36.25 Million
24 Nov, 2023 477.11 480.4 475.2 479.56 14.04 Million
22 Nov, 2023 476.8 482.7 476.56 478.0 28.43 Million
21 Nov, 2023 472.63 477.02 471.21 474.95 29.97 Million