Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 434.38 435.03 429.61 434.74 30.03 Million
03 Nov, 2023 428.76 434.82 425.53 432.36 36.67 Million
02 Nov, 2023 421.17 426.69 417.1 424.71 44.75 Million
01 Nov, 2023 414.77 420.6 414.18 420.19 48.06 Million
31 Oct, 2023 409.24 412.52 404.63 411.69 38.77 Million
30 Oct, 2023 402.35 412.82 399.41 410.08 53.17 Million
27 Oct, 2023 406.42 410.21 395.62 397.87 49.97 Million
26 Oct, 2023 411.42 417.31 401.54 403.54 68.49 Million
25 Oct, 2023 416.02 418.84 410.11 411.25 62.99 Million
24 Oct, 2023 409.68 416.69 408.39 413.73 64.59 Million