Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 403.32 407.54 398.52 406.84 73.9 Million
20 Oct, 2023 405.63 410.64 398.01 400.96 127.82 Million
19 Oct, 2023 404.74 408.95 392.26 401.77 280.74 Million
18 Oct, 2023 351.0 354.79 344.73 346.19 114.29 Million
17 Oct, 2023 361.1 362.7 353.89 355.72 59.08 Million
16 Oct, 2023 356.21 363.08 354.77 360.82 51.28 Million
13 Oct, 2023 355.64 358.93 352.05 355.68 63.16 Million
12 Oct, 2023 366.48 368.83 359.05 361.2 73.76 Million
11 Oct, 2023 372.78 377.81 365.34 365.93 91.51 Million
10 Oct, 2023 385.58 388.7 372.25 373.32 72.88 Million