Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 382.9 386.62 380.81 384.8 37.57 Million
22 Sep, 2023 385.0 386.88 378.36 379.81 36.99 Million
21 Sep, 2023 386.5 395.9 383.42 384.15 55.56 Million
20 Sep, 2023 397.05 397.99 386.12 386.3 38.66 Million
19 Sep, 2023 392.84 398.23 390.25 396.2 40.8 Million
18 Sep, 2023 395.5 399.47 392.6 394.4 47.04 Million
15 Sep, 2023 401.0 404.7 395.03 396.94 91.16 Million
14 Sep, 2023 410.4 411.39 400.0 400.49 107.09 Million
13 Sep, 2023 435.5 438.4 410.69 412.24 118.43 Million
12 Sep, 2023 442.85 445.44 434.12 434.69 31.24 Million