Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 378.05 387.17 377.76 385.95 32.99 Million
06 Oct, 2023 368.43 382.52 367.77 381.51 47.78 Million
05 Oct, 2023 378.01 378.6 367.24 372.59 50.34 Million
04 Oct, 2023 376.5 380.22 373.58 376.9 43.03 Million
03 Oct, 2023 377.11 394.9 372.85 376.75 88.78 Million
02 Oct, 2023 377.48 384.81 376.8 380.33 31.02 Million
29 Sep, 2023 380.0 382.58 375.35 377.6 42.05 Million
28 Sep, 2023 375.6 378.96 371.1 376.36 43.69 Million
27 Sep, 2023 382.4 384.22 376.25 377.59 38.43 Million
26 Sep, 2023 382.88 384.56 377.36 379.25 40.89 Million