Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 443.07 449.89 442.75 445.36 29.13 Million
08 Sep, 2023 443.56 446.81 438.85 442.8 27.04 Million
07 Sep, 2023 441.15 444.6 436.7 443.14 29.22 Million
06 Sep, 2023 448.61 451.39 440.49 445.76 38.62 Million
05 Sep, 2023 438.39 453.45 438.0 448.68 61.55 Million
01 Sep, 2023 437.73 445.5 435.93 439.88 47.93 Million
31 Aug, 2023 431.23 437.15 431.23 433.68 38.02 Million
30 Aug, 2023 430.85 438.16 428.35 434.67 36.25 Million
29 Aug, 2023 416.0 432.17 414.5 429.99 44.86 Million
28 Aug, 2023 418.04 419.83 413.27 418.06 29.28 Million