Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 428.98 430.63 421.33 421.66 39.27 Million
10 Aug, 2023 431.12 438.12 428.69 429.98 54.67 Million
09 Aug, 2023 439.74 440.62 427.59 428.9 38.46 Million
08 Aug, 2023 440.36 443.57 435.1 438.3 37.67 Million
07 Aug, 2023 436.46 441.11 428.91 440.76 47.81 Million
04 Aug, 2023 433.06 436.5 426.27 431.6 54.41 Million
03 Aug, 2023 427.8 441.93 427.19 431.0 62.59 Million
02 Aug, 2023 435.23 435.56 426.56 429.7 49.21 Million
01 Aug, 2023 437.37 445.25 431.4 438.62 57.25 Million
31 Jul, 2023 426.51 439.13 426.3 438.97 65.87 Million