Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 415.56 427.47 413.76 425.78 64.28 Million
27 Jul, 2023 426.9 427.52 411.88 413.17 65.94 Million
26 Jul, 2023 424.2 425.26 415.59 422.67 60.09 Million
25 Jul, 2023 427.18 430.88 426.13 427.7 48.59 Million
24 Jul, 2023 425.0 428.64 419.19 428.37 82.82 Million
21 Jul, 2023 437.37 438.24 423.19 427.5 173.4 Million
20 Jul, 2023 447.0 448.5 432.0 437.42 239.89 Million
19 Jul, 2023 476.86 485.0 470.0 477.59 209.96 Million
18 Jul, 2023 451.0 478.15 448.78 474.8 131.96 Million
17 Jul, 2023 445.57 456.68 445.11 450.05 69.01 Million