Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 452.79 456.48 439.7 441.91 71.95 Million
13 Jul, 2023 447.0 451.67 441.18 450.38 61.57 Million
12 Jul, 2023 444.55 445.41 437.75 444.05 57.31 Million
11 Jul, 2023 438.65 440.8 431.04 440.21 45.74 Million
10 Jul, 2023 438.52 444.41 436.82 441.71 42.51 Million
07 Jul, 2023 438.6 442.33 435.84 438.1 41.65 Million
06 Jul, 2023 440.0 442.8 430.72 438.84 49.44 Million
05 Jul, 2023 444.91 450.97 439.62 445.9 68.75 Million
03 Jul, 2023 439.76 441.55 431.62 441.44 37.28 Million
30 Jun, 2023 431.1 444.12 431.1 440.49 73.46 Million