Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 434.99 447.33 433.5 440.86 84.13 Million
13 Jun, 2023 430.01 437.27 428.4 435.73 78.2 Million
12 Jun, 2023 418.83 424.7 416.57 423.97 59.67 Million
09 Jun, 2023 424.5 425.9 414.76 420.02 123.72 Million
08 Jun, 2023 399.77 409.54 396.34 409.37 59.91 Million
07 Jun, 2023 410.43 418.95 399.23 399.77 119.32 Million
06 Jun, 2023 405.0 405.12 396.93 399.29 49.91 Million
05 Jun, 2023 400.47 413.86 400.15 403.54 72.47 Million
02 Jun, 2023 402.89 406.58 395.9 400.47 59.02 Million
01 Jun, 2023 397.41 407.52 393.08 403.13 71.6 Million