Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 334.0 335.17 331.91 333.75 33.34 Million
15 May, 2023 340.62 341.9 335.54 335.89 36.52 Million
12 May, 2023 344.76 348.17 337.36 339.89 60.82 Million
11 May, 2023 334.98 345.47 331.84 344.76 80.33 Million
10 May, 2023 335.21 337.11 329.51 335.42 42.89 Million
09 May, 2023 330.67 336.32 329.74 332.14 55.44 Million
08 May, 2023 322.99 332.56 322.03 331.21 54.88 Million
05 May, 2023 323.61 324.15 319.44 322.76 39.9 Million
04 May, 2023 319.01 323.61 317.95 320.78 38.79 Million
03 May, 2023 317.55 324.62 315.85 319.3 50.64 Million