Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 391.89 396.26 388.91 395.23 69.88 Million
30 May, 2023 397.48 405.11 385.79 392.98 108.64 Million
26 May, 2023 361.1 383.76 356.0 378.88 93.6 Million
25 May, 2023 359.61 367.45 357.42 359.0 62.63 Million
24 May, 2023 356.93 367.15 356.63 364.85 79.73 Million
23 May, 2023 360.24 364.17 354.31 355.99 68.66 Million
22 May, 2023 365.36 372.01 362.5 363.01 54.06 Million
19 May, 2023 369.86 369.99 363.81 365.36 78.59 Million
18 May, 2023 347.25 375.87 346.37 371.29 209.25 Million
17 May, 2023 331.76 341.38 329.62 339.96 39.58 Million