Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 325.0 326.07 315.62 317.55 43.18 Million
01 May, 2023 329.44 331.23 318.09 324.12 53.41 Million
28 Apr, 2023 325.24 330.81 324.0 329.93 42.28 Million
27 Apr, 2023 324.3 327.45 317.44 325.85 56.18 Million
26 Apr, 2023 321.36 325.9 320.47 321.15 46.23 Million
25 Apr, 2023 328.5 328.66 321.1 322.55 54.26 Million
24 Apr, 2023 330.2 334.66 326.75 329.02 55.86 Million
21 Apr, 2023 323.0 328.29 319.5 327.98 63.47 Million
20 Apr, 2023 320.39 331.43 318.33 325.35 99.47 Million
19 Apr, 2023 324.21 325.75 316.1 323.12 221.28 Million