Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 335.0 337.19 330.5 333.7 179.44 Million
17 Apr, 2023 338.0 338.39 327.5 332.72 61.36 Million
14 Apr, 2023 342.94 344.85 336.41 338.63 53.5 Million
13 Apr, 2023 339.99 346.43 338.75 346.19 74.06 Million
12 Apr, 2023 340.81 342.8 330.04 331.03 39.65 Million
11 Apr, 2023 343.45 347.14 337.64 338.21 40.44 Million
10 Apr, 2023 335.27 339.88 333.36 338.99 26.57 Million
06 Apr, 2023 339.34 340.48 332.63 339.33 46.6 Million
05 Apr, 2023 345.3 345.43 336.25 342.35 42.05 Million
04 Apr, 2023 348.49 349.8 343.95 346.75 32.98 Million