Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 299.79 307.5 296.0 305.13 51.13 Million
17 Mar, 2023 310.06 310.76 300.0 303.5 69.18 Million
16 Mar, 2023 304.75 316.6 301.71 310.06 79.12 Million
15 Mar, 2023 292.51 306.31 292.28 303.79 92.15 Million
14 Mar, 2023 295.97 297.45 290.31 294.94 59.56 Million
13 Mar, 2023 287.34 299.24 285.33 293.51 62.92 Million
10 Mar, 2023 297.91 298.79 289.0 292.76 57.59 Million
09 Mar, 2023 312.08 312.51 294.88 297.78 74.43 Million
08 Mar, 2023 309.29 311.83 305.75 311.79 34.79 Million
07 Mar, 2023 312.68 314.3 306.62 308.47 45.53 Million