Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 317.0 323.3 311.84 312.03 56.6 Million
03 Mar, 2023 315.45 317.49 310.82 315.18 59.53 Million
02 Mar, 2023 310.96 315.57 310.38 311.88 49.21 Million
01 Mar, 2023 321.55 326.6 312.36 313.48 49.11 Million
28 Feb, 2023 323.7 327.62 321.17 322.13 36.76 Million
27 Feb, 2023 323.87 330.0 322.12 323.03 61.42 Million
24 Feb, 2023 319.3 321.5 314.52 317.15 68.3 Million
23 Feb, 2023 331.23 331.28 314.3 323.65 132.38 Million
22 Feb, 2023 337.5 341.91 332.82 334.88 45.46 Million
21 Feb, 2023 342.85 344.13 336.42 337.5 57.1 Million