Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 347.91 349.0 342.44 347.96 52.94 Million
16 Feb, 2023 355.0 361.5 350.31 350.71 52.15 Million
15 Feb, 2023 356.63 362.88 354.24 361.42 39.69 Million
14 Feb, 2023 357.55 363.75 353.4 359.96 46.24 Million
13 Feb, 2023 349.5 359.7 344.25 358.57 71.34 Million
10 Feb, 2023 359.16 362.14 347.14 347.36 72.91 Million
09 Feb, 2023 372.41 373.83 361.74 362.5 69.01 Million
08 Feb, 2023 360.02 368.19 358.31 366.83 62.53 Million
07 Feb, 2023 358.51 364.18 354.18 362.95 62.89 Million
06 Feb, 2023 363.64 368.45 360.68 361.48 49.94 Million