Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 336.79 344.0 332.63 342.5 284.3 Million
19 Jan, 2023 322.57 324.89 313.39 315.78 180.08 Million
18 Jan, 2023 326.75 330.08 321.25 326.33 78.14 Million
17 Jan, 2023 331.08 332.5 323.6 326.22 92.46 Million
13 Jan, 2023 329.97 336.65 328.89 332.82 82.86 Million
12 Jan, 2023 332.5 332.95 323.14 330.13 108.56 Million
11 Jan, 2023 326.5 328.88 321.35 327.26 95.79 Million
10 Jan, 2023 311.07 329.35 311.07 327.54 130.72 Million
09 Jan, 2023 316.83 321.7 313.22 315.17 67.66 Million
06 Jan, 2023 311.57 316.77 303.69 315.55 89.59 Million