Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 281.24 289.28 280.81 288.19 69.18 Million
19 Dec, 2022 289.73 292.25 286.13 288.3 61.63 Million
16 Dec, 2022 288.76 294.72 288.7 290.71 140.8 Million
15 Dec, 2022 302.12 303.39 286.55 290.41 177.24 Million
14 Dec, 2022 318.97 324.71 314.42 317.83 75.43 Million
13 Dec, 2022 328.0 332.72 317.2 320.34 107.56 Million
12 Dec, 2022 320.0 323.18 308.85 315.18 101.48 Million
09 Dec, 2022 321.45 329.0 319.52 320.01 143.64 Million
08 Dec, 2022 309.11 312.38 304.81 310.26 72.05 Million
07 Dec, 2022 306.5 309.61 302.1 308.42 78.21 Million