Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 307.0 314.18 304.55 309.7 83.28 Million
04 Jan, 2023 298.24 311.14 295.51 309.41 93.45 Million
03 Jan, 2023 298.06 298.39 288.7 294.95 67.63 Million
30 Dec, 2022 285.53 295.01 283.22 294.88 75.66 Million
29 Dec, 2022 283.18 295.5 281.01 291.12 95.88 Million
28 Dec, 2022 281.92 285.19 273.41 276.88 59.64 Million
27 Dec, 2022 293.19 293.57 282.13 284.17 57.78 Million
23 Dec, 2022 296.18 298.46 291.91 294.97 42.51 Million
22 Dec, 2022 298.09 298.88 290.81 297.75 78.56 Million
21 Dec, 2022 289.99 300.66 286.5 297.96 63.76 Million