Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 359.08 379.43 359.0 365.9 94.02 Million
02 Feb, 2023 365.16 368.32 358.43 366.89 78.56 Million
01 Feb, 2023 353.86 365.39 349.91 361.99 80.05 Million
31 Jan, 2023 349.98 355.95 348.71 353.86 56.6 Million
30 Jan, 2023 358.44 360.95 352.86 353.11 51.27 Million
27 Jan, 2023 363.2 365.92 360.59 360.77 67.03 Million
26 Jan, 2023 368.77 369.02 361.7 364.87 82.56 Million
25 Jan, 2023 360.57 368.9 358.5 367.96 77.66 Million
24 Jan, 2023 357.53 365.65 355.14 363.83 117.96 Million
23 Jan, 2023 341.72 362.25 340.63 357.42 156.46 Million