Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 311.0 313.22 303.13 305.56 71.95 Million
05 Dec, 2022 316.46 322.77 310.92 312.59 84.23 Million
02 Dec, 2022 310.49 321.99 310.0 320.41 126.9 Million
01 Dec, 2022 303.99 319.8 303.03 316.95 146.64 Million
30 Nov, 2022 281.37 308.26 280.41 305.53 160.7 Million
29 Nov, 2022 282.5 282.96 275.94 280.96 57.86 Million
28 Nov, 2022 284.0 289.55 280.53 281.17 47.07 Million
25 Nov, 2022 289.0 289.21 284.17 285.54 32.35 Million
23 Nov, 2022 285.91 292.47 283.76 291.5 59.18 Million
22 Nov, 2022 284.99 286.98 277.34 286.69 62.45 Million