Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 261.06 261.16 252.09 258.6 79.27 Million
04 Nov, 2022 272.02 274.97 255.32 260.79 111.24 Million
03 Nov, 2022 271.25 276.29 268.8 269.06 70.57 Million
02 Nov, 2022 286.4 287.33 272.84 273.0 103.67 Million
01 Nov, 2022 296.17 299.7 286.42 286.75 69.16 Million
31 Oct, 2022 295.13 297.62 289.5 291.88 75.05 Million
28 Oct, 2022 297.7 301.19 292.29 295.72 99.6 Million
27 Oct, 2022 298.33 305.21 294.78 296.94 146.12 Million
26 Oct, 2022 290.04 305.63 288.04 298.62 157.49 Million
25 Oct, 2022 286.95 297.59 285.55 291.02 151 Million