Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 290.23 290.49 280.36 282.45 133.26 Million
21 Oct, 2022 268.95 290.75 265.68 289.57 248.89 Million
20 Oct, 2022 272.78 278.38 266.38 268.16 172.07 Million
19 Oct, 2022 265.0 279.3 262.66 272.38 466.85 Million
18 Oct, 2022 249.8 250.37 237.73 240.86 257.76 Million
17 Oct, 2022 234.41 249.92 234.4 245.1 210.57 Million
14 Oct, 2022 237.8 238.8 229.51 230.0 152.93 Million
13 Oct, 2022 212.69 234.47 211.73 232.51 175.05 Million
12 Oct, 2022 214.3 223.67 212.64 220.87 129.52 Million
11 Oct, 2022 226.05 230.44 213.7 214.29 152.82 Million