Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 225.64 233.83 224.23 229.98 99.91 Million
07 Oct, 2022 235.77 237.33 224.28 224.75 98.06 Million
06 Oct, 2022 236.68 244.28 233.91 240.02 91.88 Million
05 Oct, 2022 238.76 241.59 227.38 236.73 108.25 Million
04 Oct, 2022 244.84 245.8 233.25 240.74 139.25 Million
03 Oct, 2022 237.85 241.54 232.85 239.04 86.57 Million
30 Sep, 2022 237.0 242.44 233.26 235.44 118.48 Million
29 Sep, 2022 241.61 246.98 235.68 239.71 189.94 Million
28 Sep, 2022 229.69 246.65 227.38 245.2 175.79 Million
27 Sep, 2022 228.63 230.64 220.72 224.36 77.62 Million