Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 233.61 239.49 233.37 236.53 60.47 Million
09 Sep, 2022 229.62 234.78 229.62 233.57 67.02 Million
08 Sep, 2022 224.16 228.74 221.3 227.44 67.37 Million
07 Sep, 2022 220.21 229.33 218.27 228.96 81.49 Million
06 Sep, 2022 225.59 226.85 214.69 218.39 74.69 Million
02 Sep, 2022 231.03 233.88 225.04 226.11 81.64 Million
01 Sep, 2022 220.72 230.37 219.47 230.04 72.92 Million
31 Aug, 2022 227.0 233.88 223.43 223.56 86.15 Million
30 Aug, 2022 226.66 229.79 218.74 220.65 57.4 Million
29 Aug, 2022 221.93 229.87 221.52 224.57 71.09 Million