Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 233.63 236.95 223.15 223.28 53.49 Million
25 Aug, 2022 230.24 234.16 229.0 233.98 37.66 Million
24 Aug, 2022 225.66 234.1 223.94 229.61 54.26 Million
23 Aug, 2022 226.46 229.9 224.3 224.55 52.76 Million
22 Aug, 2022 232.55 233.48 224.59 226.54 86.3 Million
19 Aug, 2022 240.95 243.29 235.68 241.16 75.04 Million
18 Aug, 2022 241.96 246.48 239.28 245.17 52.8 Million
17 Aug, 2022 241.18 244.24 237.56 241.15 56.27 Million
16 Aug, 2022 247.16 249.29 244.03 245.69 51.36 Million
15 Aug, 2022 248.11 251.99 247.51 249.11 65.27 Million