Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 244.81 249.41 243.76 249.3 60.98 Million
11 Aug, 2022 244.68 251.62 241.51 242.7 87.8 Million
10 Aug, 2022 236.99 244.54 236.6 244.11 92.54 Million
09 Aug, 2022 231.62 232.2 224.65 229.94 61.81 Million
08 Aug, 2022 227.49 241.96 226.41 233.49 109.97 Million
05 Aug, 2022 225.3 228.62 222.87 226.78 55.39 Million
04 Aug, 2022 227.68 232.07 225.05 229.91 71.42 Million
03 Aug, 2022 224.79 228.1 222.42 226.73 64 Million
02 Aug, 2022 222.76 228.2 220.88 221.42 63.61 Million
01 Aug, 2022 223.1 228.39 221.0 226.21 55.25 Million