Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 175.58 189.22 174.56 189.11 163.19 Million
14 Jul, 2022 175.56 177.52 171.82 174.78 90.39 Million
13 Jul, 2022 170.5 179.18 169.7 176.56 127.34 Million
12 Jul, 2022 177.33 179.78 173.42 174.45 68.45 Million
11 Jul, 2022 184.73 184.99 176.89 177.34 60.48 Million
08 Jul, 2022 186.02 189.91 182.75 186.98 58.35 Million
07 Jul, 2022 184.27 190.21 183.5 189.27 63.34 Million
06 Jul, 2022 185.2 186.22 180.82 184.06 57.53 Million
05 Jul, 2022 176.28 185.92 172.68 185.88 73.39 Million
01 Jul, 2022 176.49 180.1 174.27 179.95 52.01 Million