Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 169.26 183.85 168.53 180.11 123.96 Million
14 Jun, 2022 169.75 172.06 164.28 167.54 115.55 Million
13 Jun, 2022 177.07 179.09 168.96 169.69 102.22 Million
10 Jun, 2022 182.64 185.86 180.85 182.94 130.74 Million
09 Jun, 2022 200.65 201.69 192.54 192.77 69.48 Million
08 Jun, 2022 197.95 207.38 197.64 202.83 72.44 Million
07 Jun, 2022 194.87 199.6 193.0 198.61 48.39 Million
06 Jun, 2022 202.09 203.87 195.38 197.14 53.72 Million
03 Jun, 2022 200.14 202.95 198.05 198.98 71.91 Million
02 Jun, 2022 192.02 205.47 191.72 205.09 96.23 Million