Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 189.17 191.4 185.17 190.56 98.76 Million
16 May, 2022 193.3 195.89 185.7 186.51 161.45 Million
13 May, 2022 177.16 187.77 176.01 187.64 131.36 Million
12 May, 2022 163.96 177.58 162.71 174.31 176.62 Million
11 May, 2022 176.09 180.92 165.55 166.37 126.65 Million
10 May, 2022 176.01 181.87 170.57 177.66 138.83 Million
09 May, 2022 177.66 183.2 172.3 173.1 140.31 Million
06 May, 2022 186.75 187.21 175.81 180.97 171.85 Million
05 May, 2022 200.45 200.71 186.0 188.32 139.71 Million
04 May, 2022 197.65 204.38 191.01 204.01 122.18 Million