Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 333.22 351.68 333.22 348.61 209.06 Million
18 Apr, 2022 340.0 342.36 331.62 337.86 51.05 Million
14 Apr, 2022 350.95 352.0 339.86 341.13 43.43 Million
13 Apr, 2022 343.92 352.0 341.16 350.43 32.3 Million
12 Apr, 2022 355.91 359.41 342.25 344.1 38.24 Million
11 Apr, 2022 350.0 354.78 345.2 348.0 37.77 Million
08 Apr, 2022 361.96 362.5 354.87 355.88 40.25 Million
07 Apr, 2022 365.0 368.54 353.69 362.15 49.48 Million
06 Apr, 2022 374.15 376.47 362.73 368.35 43.54 Million
05 Apr, 2022 389.3 390.0 377.31 380.15 42.34 Million