Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 373.55 396.02 373.13 391.5 70.09 Million
01 Apr, 2022 376.8 380.87 368.5 373.47 46.44 Million
31 Mar, 2022 383.59 384.0 373.61 374.59 41.34 Million
30 Mar, 2022 389.55 392.7 378.63 381.47 40.23 Million
29 Mar, 2022 384.39 396.5 380.33 391.82 58.8 Million
28 Mar, 2022 375.23 380.28 366.73 378.51 43.23 Million
25 Mar, 2022 377.07 377.64 366.43 373.85 35.75 Million
24 Mar, 2022 379.76 379.76 368.9 375.71 38.88 Million
23 Mar, 2022 379.77 382.46 374.49 374.49 37.28 Million
22 Mar, 2022 371.14 386.66 366.76 382.92 42.42 Million