Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 378.02 381.82 368.94 374.59 48.66 Million
18 Mar, 2022 372.0 381.8 368.47 380.6 83.24 Million
17 Mar, 2022 359.7 373.31 354.88 371.4 58.18 Million
16 Mar, 2022 348.2 359.99 343.06 357.53 69.82 Million
15 Mar, 2022 335.1 345.36 332.36 343.75 54.6 Million
14 Mar, 2022 338.72 341.32 329.82 331.01 59.07 Million
11 Mar, 2022 361.19 363.36 340.0 340.32 48.19 Million
10 Mar, 2022 356.2 367.02 353.3 356.77 48.07 Million
09 Mar, 2022 357.69 364.14 350.51 358.79 65.2 Million
08 Mar, 2022 349.8 358.86 340.67 341.76 64.28 Million