Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 392.53 402.87 389.05 391.29 68.01 Million
17 Feb, 2022 394.24 399.11 385.7 386.67 46.69 Million
16 Feb, 2022 401.53 401.56 390.38 398.08 52.77 Million
15 Feb, 2022 403.79 409.16 401.01 407.46 53.95 Million
14 Feb, 2022 387.59 409.36 386.89 396.57 72.02 Million
11 Feb, 2022 405.33 411.61 387.65 391.31 75.58 Million
10 Feb, 2022 402.1 408.0 396.36 406.27 84.52 Million
09 Feb, 2022 408.65 412.98 398.79 412.89 77.38 Million
08 Feb, 2022 398.18 406.61 395.83 403.53 68.18 Million
07 Feb, 2022 410.17 412.35 393.55 402.1 82.32 Million