Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 407.31 412.77 396.64 410.17 77.89 Million
03 Feb, 2022 421.44 429.26 404.28 405.6 99.05 Million
02 Feb, 2022 448.25 451.98 426.48 429.48 143.46 Million
01 Feb, 2022 432.96 458.48 425.54 457.13 225.68 Million
31 Jan, 2022 401.97 427.7 398.2 427.14 200.47 Million
28 Jan, 2022 386.76 387.0 372.08 384.36 119.66 Million
27 Jan, 2022 382.06 394.8 378.1 386.7 243.24 Million
26 Jan, 2022 378.27 382.66 356.62 359.7 126.83 Million
25 Jan, 2022 379.14 387.71 365.13 366.42 151.45 Million
24 Jan, 2022 383.91 387.26 351.46 387.15 323.86 Million