Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 400.43 409.15 379.99 397.5 589.04 Million
20 Jan, 2022 517.75 526.64 506.93 508.25 126.58 Million
19 Jan, 2022 515.0 523.21 510.51 515.86 43.53 Million
18 Jan, 2022 520.08 521.75 508.68 510.8 48.44 Million
14 Jan, 2022 517.6 538.37 511.88 525.69 78.61 Million
13 Jan, 2022 537.06 540.79 518.26 519.2 44.75 Million
12 Jan, 2022 544.27 544.27 532.02 537.22 37.87 Million
11 Jan, 2022 536.99 543.91 530.07 540.84 30.77 Million
10 Jan, 2022 538.49 543.69 526.32 539.85 44.86 Million
07 Jan, 2022 549.46 553.43 538.22 541.06 33.82 Million