Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 603.36 614.82 602.63 614.24 23.35 Million
21 Dec, 2021 597.54 607.82 593.86 604.92 23.19 Million
20 Dec, 2021 586.43 602.88 584.26 593.74 33.58 Million
17 Dec, 2021 591.61 593.25 581.74 586.73 44.33 Million
16 Dec, 2021 597.09 602.83 588.0 591.06 31.43 Million
15 Dec, 2021 598.18 605.69 584.51 605.04 28.66 Million
14 Dec, 2021 598.71 602.29 588.13 597.99 29.84 Million
13 Dec, 2021 612.0 612.64 599.52 604.56 25.17 Million
10 Dec, 2021 616.78 617.74 605.88 611.66 27.48 Million
09 Dec, 2021 627.58 630.24 610.44 611.0 23.76 Million