Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 658.18 666.43 646.05 654.06 23.2 Million
22 Nov, 2021 676.02 679.48 656.47 659.2 27.65 Million
19 Nov, 2021 692.35 694.16 675.0 678.8 26.14 Million
18 Nov, 2021 691.61 691.74 679.74 682.02 20.14 Million
17 Nov, 2021 690.0 700.99 686.09 691.69 27.32 Million
16 Nov, 2021 678.27 688.36 676.9 687.4 20.77 Million
15 Nov, 2021 681.24 685.26 671.49 679.33 28.72 Million
12 Nov, 2021 660.01 683.34 653.82 682.61 41.98 Million
11 Nov, 2021 650.24 665.82 649.71 657.58 28.68 Million
10 Nov, 2021 653.01 660.33 642.11 646.91 24.05 Million