Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 653.7 660.5 650.52 655.99 24.15 Million
08 Nov, 2021 650.29 656.0 643.79 651.45 28.87 Million
05 Nov, 2021 663.97 665.64 645.01 645.72 52.83 Million
04 Nov, 2021 685.89 685.94 665.5 668.4 48.65 Million
03 Nov, 2021 677.27 689.39 677.27 688.29 23.34 Million
02 Nov, 2021 683.11 687.68 673.82 677.72 38.88 Million
01 Nov, 2021 689.06 689.97 676.54 681.17 31.1 Million
29 Oct, 2021 673.06 690.97 671.24 690.31 38.25 Million
28 Oct, 2021 670.95 676.8 668.03 674.05 28.59 Million
27 Oct, 2021 669.0 671.41 661.85 662.92 22.76 Million