Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 633.02 637.66 621.99 624.94 32.27 Million
11 Oct, 2021 633.2 639.42 626.78 627.04 28.62 Million
08 Oct, 2021 634.17 643.8 630.86 632.66 32.72 Million
07 Oct, 2021 642.23 646.84 630.45 631.85 35.56 Million
06 Oct, 2021 628.18 639.87 626.36 639.1 45.8 Million
05 Oct, 2021 606.94 640.39 606.89 634.81 95.34 Million
04 Oct, 2021 613.39 626.13 594.68 603.35 49.95 Million
01 Oct, 2021 604.24 614.99 597.51 613.15 40.9 Million
30 Sep, 2021 608.05 619.0 608.05 610.34 66.16 Million
29 Sep, 2021 589.01 609.88 588.01 599.06 62.21 Million