Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 589.0 599.54 580.16 583.85 44.31 Million
27 Sep, 2021 587.95 593.58 576.93 592.64 25.04 Million
24 Sep, 2021 592.5 592.98 583.64 592.39 21.26 Million
23 Sep, 2021 590.79 599.32 589.13 593.26 25.26 Million
22 Sep, 2021 579.69 595.65 579.69 590.65 40.21 Million
21 Sep, 2021 578.31 581.88 569.37 573.14 22.5 Million
20 Sep, 2021 586.79 591.53 568.08 575.43 37.32 Million
17 Sep, 2021 587.85 590.28 580.85 589.35 41.45 Million
16 Sep, 2021 584.3 587.48 577.72 586.5 18.32 Million
15 Sep, 2021 578.17 584.62 575.37 582.87 27.55 Million