Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 557.25 567.16 556.45 566.18 24.34 Million
27 Aug, 2021 551.6 564.17 549.25 558.92 32.52 Million
26 Aug, 2021 546.16 552.6 545.9 550.12 15.95 Million
25 Aug, 2021 550.16 552.84 545.45 547.58 20.65 Million
24 Aug, 2021 551.48 555.31 549.27 553.41 21.09 Million
23 Aug, 2021 545.98 555.55 543.74 553.33 26.02 Million
20 Aug, 2021 545.09 551.39 539.1 546.88 37.76 Million
19 Aug, 2021 522.74 548.39 521.87 543.71 74.97 Million
18 Aug, 2021 520.0 526.38 518.65 521.87 25.82 Million
17 Aug, 2021 515.47 520.79 514.2 518.91 23.09 Million