Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 515.24 523.38 512.3 517.92 20.33 Million
13 Aug, 2021 512.64 521.44 511.51 515.92 21.77 Million
12 Aug, 2021 511.86 513.0 507.2 510.72 16.86 Million
11 Aug, 2021 517.0 519.57 509.77 512.4 16.73 Million
10 Aug, 2021 520.0 520.79 512.97 515.84 19.6 Million
09 Aug, 2021 521.15 522.67 517.99 519.97 13.67 Million
06 Aug, 2021 524.0 526.84 519.39 520.55 19.19 Million
05 Aug, 2021 517.13 525.41 514.02 524.89 25.56 Million
04 Aug, 2021 513.0 517.98 510.37 517.35 20.39 Million
03 Aug, 2021 514.39 515.63 505.37 510.82 25.79 Million