Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 584.89 587.28 575.56 577.76 34.56 Million
13 Sep, 2021 598.57 598.57 582.78 589.29 30.62 Million
10 Sep, 2021 598.16 609.45 593.67 598.72 39.5 Million
09 Sep, 2021 606.47 609.44 596.55 597.54 29.54 Million
08 Sep, 2021 603.84 615.6 595.71 606.05 54.24 Million
07 Sep, 2021 594.69 613.85 593.99 606.71 58.3 Million
03 Sep, 2021 585.8 591.88 583.14 590.53 26.84 Million
02 Sep, 2021 583.68 598.76 583.68 588.55 61.84 Million
01 Sep, 2021 569.0 591.0 569.0 582.07 56.26 Million
31 Aug, 2021 566.12 569.48 561.61 569.19 24.31 Million