Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 526.05 534.91 522.24 532.28 38.85 Million
16 Jul, 2021 541.81 544.06 527.05 530.31 34.42 Million
15 Jul, 2021 553.97 557.54 538.2 542.95 57.13 Million
14 Jul, 2021 541.01 554.1 541.01 547.95 46.59 Million
13 Jul, 2021 535.76 545.33 535.76 540.68 27.51 Million
12 Jul, 2021 540.3 540.65 532.92 537.31 17.8 Million
09 Jul, 2021 531.0 538.26 528.58 535.98 27.77 Million
08 Jul, 2021 530.93 535.5 529.09 530.76 32.68 Million
07 Jul, 2021 544.24 544.64 531.66 535.96 27.22 Million
06 Jul, 2021 533.0 542.86 533.0 541.64 27.75 Million