Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 673.76 676.49 662.77 668.52 29.04 Million
25 Oct, 2021 663.74 675.88 657.07 671.66 38.33 Million
22 Oct, 2021 651.81 665.46 651.81 664.78 61.86 Million
21 Oct, 2021 628.89 654.01 628.65 653.16 84.37 Million
20 Oct, 2021 625.57 637.4 617.15 625.14 106.21 Million
19 Oct, 2021 636.97 641.0 632.3 639.0 76.33 Million
18 Oct, 2021 632.1 638.41 620.59 637.97 46.69 Million
15 Oct, 2021 638.0 639.42 625.16 628.29 41.16 Million
14 Oct, 2021 632.23 636.88 626.79 633.8 26.72 Million
13 Oct, 2021 632.18 632.18 622.1 629.76 24.24 Million