Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 630.0 632.46 623.2 628.08 22.2 Million
07 Dec, 2021 619.83 628.89 611.4 625.58 31.25 Million
06 Dec, 2021 606.01 617.29 601.0 612.69 30.75 Million
03 Dec, 2021 622.75 625.5 594.0 602.13 48.29 Million
02 Dec, 2021 617.1 625.36 612.88 616.47 33.31 Million
01 Dec, 2021 649.48 654.52 617.07 617.77 38.97 Million
30 Nov, 2021 668.2 675.38 640.01 641.9 56.08 Million
29 Nov, 2021 663.2 667.99 658.29 663.84 25.29 Million
26 Nov, 2021 675.0 676.41 660.67 665.64 28.72 Million
24 Nov, 2021 658.01 661.44 651.1 658.29 18.67 Million